爱游戏开放平台

当前位置:爱游戏开放平台 > 金融市场 > CFETS-BOC交易型债券指数
网银登录

CFETS-BOC交易型债券指数

中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”

发布日期 国债净价
交易指数
国债总收益
交易指数
金融债净价
交易指数
金融债总收益
交易指数
高信用等级债券
净价交易指数
高信用等级债券
总收益交易指数
高信用等级同业
存单净价交易指数
高信用等级同业
存单总收益交易指数
2022-07-27 102.6606 127.5165 101.9731 132.5451 104.3708 135.1358 100.5554 123.9597
2022-07-26 102.6591 127.5058 101.9557 132.5127 104.3527 135.1031 100.5404 123.9338
2022-07-25 102.5863 127.4071 101.8642 132.3852 104.3343 135.0699 100.5379 123.9232
2022-07-22 102.5433 127.3274 101.8192 132.2969 104.3272 135.0318 100.5381 123.9008
2022-07-21 102.6363 127.4330 101.9091 132.4022 104.3065 134.9958 100.5293 123.8824
2022-07-20 102.6021 127.3820 101.8636 132.3337 104.2759 134.9469 100.5273 123.8724
2022-07-19 102.5107 127.2603 101.7651 132.1971 104.2589 134.9156 100.5350 123.8741
2022-07-18 102.5202 127.2631 101.7723 132.1963 104.2370 134.8778 100.5060 123.8310
2022-07-15 102.4965 127.2071 101.7504 132.1378 104.1920 134.7913 100.4704 123.7645
2022-07-14 102.4830 127.1816 101.7285 132.0995 104.1671 134.7498 100.4616 123.7461
2022-07-13 102.3941 127.0631 101.6353 131.9697 104.1444 134.7111 100.4467 123.7202
2022-07-12 102.3647 127.0179 101.6039 131.9193 104.0917 134.6341 100.4314 123.6939
2022-07-11 102.2580 126.8776 101.5184 131.7995 104.0732 134.6007 100.4292 123.6836
2022-07-08 102.1606 126.7308 101.4300 131.6556 104.0645 134.5607 100.4166 123.6453
2022-07-07 102.1691 126.7324 101.4348 131.6517 104.0609 134.5465 100.4097 123.6292
2022-07-06 102.1473 126.6965 101.4478 131.6582 104.0563 134.5310 100.3963 123.6052
2022-07-05 102.1316 126.6683 101.4423 131.6410 104.0579 134.5234 100.4143 123.6198
2022-07-04 102.1183 126.6429 101.4357 131.6224 104.0961 134.5627 100.4308 123.6326
2022-07-01 102.2499 126.7782 101.5708 131.7654 104.0531 134.4787 100.4387 123.6198
2022-06-30 102.2556 126.7763 101.5692 131.7533 104.0437 134.4570 100.4173 123.5860
2022-06-29 102.1647 126.6552 101.4818 131.6316 104.0512 134.4570 100.4056 123.5642
2022-06-28 102.1064 126.5743 101.4186 131.5408 104.0633 134.4630 100.4010 123.5510
2022-06-27 102.1480 126.6164 101.4643 131.5888 104.0839 134.4796 100.4198 123.5665
2022-06-24 102.3303 126.8136 101.6617 131.8094 104.0870 134.4549 100.4247 123.5500
2022-06-23 102.4083 126.9006 101.7235 131.8779 104.0707 134.4245 100.4127 123.5278
2022-06-22 102.4252 126.9122 101.7422 131.8915 104.0606 134.4021 100.3995 123.5040
2022-06-21 102.3944 126.8652 101.7111 131.8416 104.0563 134.3870 100.4001 123.4972
2022-06-20 102.3907 126.8515 101.7114 131.8317 104.0701 134.3951 100.4118 123.5041
2022-06-17 102.4645 126.9151 101.7832 131.8923 104.0670 134.3625 100.3879 123.4522
2022-06-16 102.4462 126.8834 101.7806 131.8787 104.0622 134.3468 100.3856 123.4417
2022-06-15 102.3882 126.8029 101.7305 131.8046 104.0449 134.3150 100.3769 123.4236
2022-06-14 102.4481 126.8676 101.7733 131.8488 104.0554 134.3190 100.3733 123.4116
2022-06-13 102.4673 126.8820 101.7783 131.8449 104.0513 134.3041 100.3768 123.4083
2022-06-10 102.5139 126.9121 101.7893 131.8282 104.0550 134.2801 100.3690 123.3755
2022-06-09 102.5092 126.8971 101.7821 131.8088 104.0331 134.2426 100.3735 123.3733
2022-06-08 102.4573 126.8241 101.7148 131.7127 104.0272 134.2255 100.3487 123.3352
2022-06-07 102.4585 126.8165 101.7270 131.7180 104.0539 134.2501 100.3479 123.3265
2022-06-06 102.3984 126.7333 101.6493 131.6087 104.1309 134.3389 100.3900 123.3703
2022-06-02 102.4830 126.8011 101.7702 131.7217 104.1688 134.3489 100.4285 123.3865
2022-06-01 102.5288 126.8484 101.8136 131.7668 104.1985 134.3774 100.4336 123.3851
2022-05-31 102.5726 126.8933 101.8576 131.8125 104.2277 134.4050 100.4357 123.3799
2022-05-30 102.7106 127.0533 101.9903 131.9711 104.2487 134.4220 100.4245 123.3579
2022-05-27 102.8398 127.1846 102.1089 132.0909 104.2379 134.3788 100.4288 123.3381
2022-05-26 102.8172 127.1478 102.0955 132.0635 104.2460 134.3792 100.4068 123.3028
2022-05-25 102.6113 126.8866 101.9108 131.8176 104.2077 134.3206 100.4287 123.3213
2022-05-24 102.5690 126.8257 101.8924 131.7836 104.2121 134.3163 100.4468 123.3350
2022-05-23 102.5674 126.8148 101.9028 131.7865 104.1719 134.2555 100.4492 123.3296
2022-05-20 102.4966 126.7010 101.8246 131.6555 104.1605 134.2115 100.4683 123.3276
2022-05-19 102.5243 126.7259 101.8606 131.6909 104.1291 134.1616 100.4527 123.3003
2022-05-18 102.5242 126.7167 101.8455 131.6612 104.0989 134.1134 100.4381 123.2740

15